일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,490	100	+ 1.19%	43,051	363
12.01	8,390	40	- 0.47%	124,097	1,060
11.28	8,430	610	+ 7.80%	233,385	1,937
11.27	7,820	210	+ 2.76%	81,548	638
11.26	7,610	210	+ 2.84%	20,768	157
11.25	7,400	40	+ 0.54%	34,870	260
11.24	7,360	10	- 0.14%	27,427	204
11.21	7,370	310	- 4.04%	36,439	271
11.20	7,680	60	+ 0.79%	40,880	314
11.19	7,620	100	- 1.30%	74,322	573