일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,060	240	+ 2.44%	34,076	343
08.08	9,820	140	+ 1.45%	40,337	391
08.07	9,680	30	+ 0.31%	64,816	638
08.06	9,650	410	+ 4.44%	125,221	1,194
08.05	9,240	1,730	- 15.77%	206,843	2,033
08.02	10,970	790	- 6.72%	134,957	1,501
08.01	11,760	330	+ 2.89%	40,207	476
07.31	11,430	30	+ 0.26%	50,149	571
07.30	11,400	500	- 4.20%	81,068	937
07.29	11,900	200	+ 1.71%	31,810	378