일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	15,550	350	- 2.20%	432,311	6,709
06.04	15,900	1,090	- 6.42%	750,520	12,284
06.03	16,990	410	- 2.36%	1,023,103	17,621
05.31	17,400	470	- 2.63%	1,405,297	24,745
05.30	17,870	1,030	- 5.45%	1,662,498	30,829
05.29	18,900	1,030	+ 5.76%	13,432,858	279,571
05.28	17,870	400	+ 2.29%	5,218,279	92,811
05.27	17,470	400	- 2.24%	8,799,474	159,665
05.24	17,870	4,120	+ 29.96%	15,745,029	258,217
05.23	13,750	770	+ 5.93%	700,468	9,423