일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,980	320	- 2.41%	1,034,105	13,937
05.21	13,300	250	+ 1.92%	2,494,274	34,161
05.20	13,050	50	+ 0.39%	3,652,953	50,840
05.17	13,000	1,160	+ 9.80%	7,080,712	98,221
05.16	11,840	230	- 1.91%	147,698	1,774
05.14	12,070	10	- 0.08%	183,416	2,219
05.13	12,080	60	- 0.49%	1,595,251	20,050
05.10	12,140	480	+ 4.12%	2,625,756	32,912
05.09	11,660	880	+ 8.16%	2,821,883	33,939
05.08	10,780	180	+ 1.70%	49,075	523