일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,720	240	- 3.02%	77,117	596
11.17	7,960	20	- 0.25%	57,297	463
11.14	7,980	550	- 6.45%	121,886	990
11.13	8,530	100	- 1.16%	94,907	802
11.12	8,630	200	+ 2.37%	73,101	630
11.11	8,430	30	+ 0.36%	88,587	752
11.10	8,400	10	+ 0.12%	56,393	476
11.07	8,390	130	- 1.53%	107,762	907
11.06	8,520	90	- 1.05%	90,817	782
11.05	8,610	540	- 5.90%	228,465	1,963