일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,700	110	- 0.93%	66,426	786
07.25	11,810	260	- 2.15%	64,386	757
07.24	12,070	220	- 1.79%	58,107	706
07.23	12,290	250	+ 2.08%	168,514	2,090
07.22	12,040	60	- 0.50%	66,421	800
07.19	12,100	230	- 1.87%	78,698	957
07.18	12,330	550	- 4.27%	125,874	1,560
07.17	12,880	50	+ 0.39%	44,785	577
07.16	12,830	130	- 1.00%	76,508	972
07.15	12,960	30	+ 0.23%	94,587	1,224