일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,810	160	- 2.68%	11,687	68
10.21	5,970	60	+ 1.02%	9,098	54
10.20	5,910	20	- 0.34%	5,279	31
10.17	5,930	110	- 1.82%	7,681	46
10.16	6,040	150	+ 2.55%	6,721	40
10.15	5,890	120	+ 2.08%	13,717	80
10.14	5,770	70	- 1.20%	14,425	84
10.13	5,840	30	+ 0.52%	18,647	107
10.10	5,810	100	- 1.69%	19,180	111
10.02	5,910	50	- 0.84%	7,957	47