일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,190	380	+ 3.87%	547,474	5,531
12.10	9,810	750	+ 8.28%	1,052,542	10,494
12.09	9,060	1,990	- 18.01%	490,210	4,790
12.06	11,050	1,050	- 8.68%	766,334	8,481
12.05	12,100	1,790	+ 17.36%	3,832,757	45,200
12.04	10,310	1,570	- 13.22%	377,153	4,105
12.03	11,880	100	+ 0.85%	678,712	7,942
12.02	11,780	820	- 6.51%	3,925,563	52,430
11.29	12,600	180	- 1.41%	994,149	12,958
11.28	12,780	10	+ 0.08%	5,433,746	74,616