일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,005	250	+ 6.66%	44,044	173
03.04	3,755	445	- 10.60%	42,215	165
03.03	4,200	145	- 3.34%	23,882	103
02.27	4,345	10	- 0.23%	32,129	144
02.26	4,355	75	- 1.69%	37,438	165
02.25	4,430	120	+ 2.78%	879,493	4,289
02.24	4,310	70	- 1.60%	34,685	151
02.23	4,380	210	- 4.58%	30,896	137
02.20	4,590	40	+ 0.88%	7,060	32
02.19	4,550	20	+ 0.44%	6,045	27