일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,530	85	- 1.84%	14,143	65
02.12	4,615	25	+ 0.55%	3,344	15
02.11	4,590	10	- 0.22%	9,073	42
02.10	4,600	20	+ 0.44%	6,289	29
02.09	4,580	100	+ 2.23%	11,018	50
02.06	4,480	120	- 2.61%	14,334	64
02.05	4,600	65	- 1.39%	15,062	70
02.04	4,665	110	+ 2.42%	15,821	73
02.03	4,555	70	+ 1.56%	15,258	69
02.02	4,485	185	- 3.96%	16,832	76