일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,610	370	- 5.30%	42,876	288
11.12	6,980	330	- 4.51%	66,142	466
11.11	7,310	510	- 6.52%	77,751	579
11.08	7,820	590	+ 8.16%	586,286	4,685
11.07	7,230	330	- 4.37%	75,409	546
11.06	7,560	470	- 5.85%	98,679	778
11.05	8,030	180	- 2.19%	118,764	970
11.04	8,210	750	+ 10.05%	656,205	5,485
11.01	7,460	240	- 3.12%	93,502	724
10.31	7,700	170	- 2.16%	59,909	461