일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,670	70	- 1.48%	14,450	67
01.29	4,740	30	+ 0.64%	17,855	84
01.28	4,710	25	- 0.53%	10,282	49
01.27	4,735	20	+ 0.42%	11,440	54
01.26	4,715	5	- 0.11%	14,590	69
01.23	4,720	160	+ 3.51%	31,452	146
01.22	4,560	5	- 0.11%	28,208	129
01.21	4,565	120	- 2.56%	39,980	182
01.20	4,685	250	- 5.07%	69,112	326
01.19	4,935	505	+ 11.40%	1,403,824	7,296