일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,870	460	- 5.52%	85,571	687
10.29	8,330	400	- 4.58%	68,916	587
10.28	8,730	150	+ 1.75%	104,071	880
10.25	8,580	470	- 5.19%	101,092	902
10.24	9,050	210	- 2.27%	110,733	1,002
10.23	9,260	620	- 6.28%	147,568	1,396
10.22	9,880	880	- 8.18%	181,259	1,838
10.21	10,760	790	- 6.84%	253,697	2,806
10.18	11,550	1,160	- 9.13%	1,403,322	18,111
10.17	12,710	350	+ 2.83%	1,814,805	24,433