일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,020	0	0.00%	47,694	241
12.30	5,020	270	+ 5.68%	68,494	348
12.29	4,750	45	- 0.94%	5,534	26
12.26	4,795	65	- 1.34%	16,034	77
12.24	4,860	100	- 2.02%	5,330	26
12.23	4,960	20	+ 0.41%	8,499	42
12.22	4,940	60	- 1.20%	101,955	533
12.19	5,000	235	+ 4.93%	21,415	108
12.18	4,765	150	- 3.05%	4,769	23
12.17	4,915	70	+ 1.45%	3,481	17