일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,360	1,350	- 9.85%	316,794	4,094
10.15	13,710	680	- 4.73%	318,063	4,403
10.14	14,390	1,440	- 9.10%	381,089	5,702
10.11	15,830	1,320	- 7.70%	686,722	11,602
10.10	17,150	220	- 1.27%	664,930	11,400
10.08	17,370	1,130	- 6.11%	1,498,692	27,879
10.07	18,500	480	- 2.53%	2,704,098	52,794
10.04	18,980	1,820	- 8.75%	2,515,880	53,504
10.02	20,800	1,300	- 5.88%	6,735,828	156,260
09.30	22,100	150	- 0.67%	13,223,657	307,398