일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,845	145	- 2.91%	4,744	23
12.15	4,990	175	+ 3.63%	9,307	46
12.12	4,815	205	+ 4.45%	9,952	48
12.11	4,610	15	- 0.32%	9,322	43
12.10	4,625	125	- 2.63%	2,640	12
12.09	4,750	55	- 1.15%	5,493	26
12.08	4,805	10	+ 0.21%	32,155	163
12.05	4,795	105	- 2.14%	5,496	27
12.04	4,900	30	+ 0.62%	4,127	20
12.03	4,870	80	- 1.62%	2,791	14