일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,950	70	- 1.39%	9,713	48
12.01	5,020	290	+ 6.13%	17,154	85
11.28	4,730	205	+ 4.53%	23,231	111
11.27	4,525	25	+ 0.56%	5,629	25
11.26	4,500	40	- 0.88%	4,513	20
11.25	4,540	20	- 0.44%	2,297	10
11.24	4,560	50	+ 1.11%	15,806	73
11.21	4,510	220	- 4.65%	11,912	55
11.20	4,730	65	+ 1.39%	21,867	100
11.19	4,665	35	- 0.75%	14,267	66