일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,700	295	- 5.91%	28,355	135
11.17	4,995	75	- 1.48%	6,494	32
11.14	5,070	80	- 1.55%	6,828	34
11.13	5,150	80	+ 1.58%	4,681	24
11.12	5,070	10	- 0.20%	6,310	32
11.11	5,080	30	- 0.59%	7,424	38
11.10	5,110	10	+ 0.20%	12,033	62
11.07	5,100	180	- 3.41%	29,741	149
11.06	5,280	160	+ 3.13%	25,858	133
11.05	5,120	220	- 4.12%	13,077	67