일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,580	5	+ 0.14%	24,406	88
03.19	3,575	20	- 0.56%	26,361	94
03.18	3,595	25	+ 0.70%	20,733	74
03.17	3,570	45	- 1.25%	16,960	61
03.16	3,615	0	0.00%	17,638	63
03.13	3,615	5	- 0.14%	11,609	42
03.12	3,620	5	+ 0.14%	10,740	39
03.11	3,615	35	+ 0.98%	54,928	198
03.10	3,580	80	+ 2.29%	25,118	89
03.09	3,500	100	- 2.78%	40,513	141