일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,550	55	- 1.53%	70,003	248
11.04	3,605	15	- 0.41%	49,928	180
11.03	3,620	65	- 1.76%	48,765	178
10.31	3,685	35	+ 0.96%	32,639	120
10.30	3,650	30	- 0.82%	46,718	171
10.29	3,680	20	- 0.54%	31,589	116
10.28	3,700	30	+ 0.82%	29,598	109
10.27	3,670	5	- 0.14%	45,548	167
10.24	3,675	30	- 0.81%	19,203	71
10.23	3,705	10	+ 0.27%	29,798	110