일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,695	5	+ 0.14%	46,511	170
10.21	3,690	40	- 1.07%	60,370	224
10.20	3,730	60	+ 1.64%	65,792	243
10.17	3,670	15	+ 0.41%	42,600	156
10.16	3,655	10	+ 0.27%	39,531	145
10.15	3,645	90	+ 2.53%	39,206	142
10.14	3,555	65	- 1.80%	100,715	360
10.13	3,620	10	- 0.28%	51,227	185
10.10	3,630	55	- 1.49%	55,122	200
10.02	3,685	75	+ 2.08%	34,811	127