일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,540	150	+ 4.43%	56,909	200
03.04	3,390	170	- 4.78%	174,266	597
03.03	3,560	125	- 3.39%	122,027	439
02.27	3,685	15	+ 0.41%	53,785	195
02.26	3,670	20	- 0.54%	75,712	279
02.25	3,690	60	- 1.60%	72,947	270
02.24	3,750	25	- 0.66%	103,548	385
02.23	3,775	30	+ 0.80%	82,049	310
02.20	3,745	5	- 0.13%	82,075	308
02.19	3,750	150	+ 4.17%	279,863	1,050