일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,085	15	- 0.48%	60,312	186
02.05	3,100	20	+ 0.65%	51,747	160
02.04	3,080	80	+ 2.67%	58,036	179
02.03	3,000	35	- 1.15%	84,067	252
01.31	3,035	70	- 2.25%	95,493	292
01.24	3,105	70	- 2.21%	136,494	427
01.23	3,175	25	- 0.78%	284,025	915
01.22	3,200	10	+ 0.31%	168,681	539
01.21	3,190	50	- 1.54%	149,012	478
01.20	3,240	10	+ 0.31%	138,679	450