| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,230 | 125 | - 3.73% | 454,988 | 1,492 |
| 01.16 | 3,355 | 35 | + 1.05% | 743,060 | 2,494 |
| 01.15 | 3,320 | 110 | + 3.43% | 5,478,444 | 18,989 |
| 01.14 | 3,210 | 90 | - 2.73% | 10,088,620 | 36,749 |
| 01.13 | 3,300 | 185 | + 5.94% | 187,940 | 612 |
| 01.10 | 3,115 | 15 | - 0.48% | 5,379 | 17 |
| 01.09 | 3,130 | 40 | - 1.26% | 13,583 | 43 |
| 01.08 | 3,170 | 5 | + 0.16% | 11,391 | 36 |
| 01.07 | 3,165 | 20 | + 0.64% | 18,969 | 60 |
| 01.06 | 3,145 | 15 | + 0.48% | 33,822 | 106 |