일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,600	40	- 1.10%	37,710	136
02.12	3,640	90	+ 2.54%	105,086	379
02.11	3,550	60	+ 1.72%	63,260	223
02.10	3,490	15	+ 0.43%	25,948	90
02.09	3,475	10	+ 0.29%	26,127	91
02.06	3,465	5	- 0.14%	33,978	116
02.05	3,470	5	+ 0.14%	70,643	244
02.04	3,465	25	+ 0.73%	45,448	157
02.03	3,440	35	+ 1.03%	20,393	70
02.02	3,405	55	- 1.59%	59,710	204