일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,130	0	0.00%	19,170	60
01.02	3,130	35	+ 1.13%	24,598	77
12.30	3,095	15	+ 0.49%	8,889	27
12.27	3,080	110	- 3.45%	40,689	125
12.26	3,190	15	+ 0.47%	53,414	168
12.24	3,175	25	- 0.78%	34,537	109
12.23	3,200	0	0.00%	43,236	138
12.20	3,200	25	- 0.78%	12,396	39
12.19	3,225	35	- 1.07%	13,502	43
12.18	3,260	20	+ 0.62%	22,224	71