| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,460 | 0 | 0.00% | 77,896 | 269 |
| 01.29 | 3,460 | 0 | 0.00% | 44,037 | 152 |
| 01.28 | 3,460 | 35 | - 1.00% | 145,618 | 502 |
| 01.27 | 3,495 | 20 | + 0.58% | 47,873 | 168 |
| 01.26 | 3,475 | 45 | + 1.31% | 46,861 | 162 |
| 01.23 | 3,430 | 50 | + 1.48% | 28,323 | 96 |
| 01.22 | 3,380 | 10 | - 0.30% | 54,604 | 185 |
| 01.21 | 3,390 | 75 | - 2.17% | 50,716 | 172 |
| 01.20 | 3,465 | 70 | + 2.06% | 41,730 | 143 |
| 01.19 | 3,395 | 5 | - 0.15% | 26,948 | 91 |