| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,400 | 30 | - 0.88% | 30,698 | 104 |
| 01.15 | 3,430 | 0 | 0.00% | 56,965 | 194 |
| 01.14 | 3,430 | 5 | - 0.15% | 35,418 | 121 |
| 01.13 | 3,435 | 0 | 0.00% | 78,398 | 265 |
| 01.12 | 3,435 | 5 | + 0.15% | 19,152 | 66 |
| 01.09 | 3,430 | 30 | + 0.88% | 43,736 | 149 |
| 01.08 | 3,400 | 85 | - 2.44% | 76,526 | 262 |
| 01.07 | 3,485 | 35 | - 0.99% | 63,824 | 223 |
| 01.06 | 3,520 | 10 | + 0.29% | 34,491 | 121 |
| 01.05 | 3,510 | 15 | - 0.43% | 76,249 | 268 |