일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,240	55	+ 1.73%	21,921	70
12.16	3,185	5	+ 0.16%	33,391	105
12.13	3,180	70	+ 2.25%	31,662	100
12.12	3,110	5	+ 0.16%	26,903	83
12.11	3,105	55	+ 1.80%	25,751	79
12.10	3,050	110	+ 3.74%	24,140	73
12.09	2,940	150	- 4.85%	108,825	321
12.06	3,090	60	- 1.91%	44,376	137
12.05	3,150	50	- 1.56%	24,469	77
12.04	3,200	35	- 1.08%	52,686	167