일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,525	115	- 3.16%	97,373	347
12.30	3,640	50	- 1.36%	95,611	346
12.29	3,690	160	- 4.16%	138,023	511
12.26	3,850	65	+ 1.72%	167,353	639
12.24	3,785	15	+ 0.40%	29,330	111
12.23	3,770	50	- 1.31%	76,666	289
12.22	3,820	0	0.00%	73,174	281
12.19	3,820	25	+ 0.66%	61,156	233
12.18	3,795	45	- 1.17%	40,022	152
12.17	3,840	50	+ 1.32%	64,864	249