일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,235	5	+ 0.16%	44,964	145
12.02	3,230	5	+ 0.16%	30,935	99
11.29	3,225	20	+ 0.62%	33,472	106
11.28	3,205	0	0.00%	21,342	68
11.27	3,205	5	- 0.16%	14,730	47
11.26	3,210	15	- 0.47%	16,150	51
11.25	3,225	35	+ 1.10%	39,573	126
11.22	3,190	50	+ 1.59%	26,151	83
11.21	3,140	65	- 2.03%	29,409	93
11.20	3,205	5	- 0.16%	27,998	89