일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,425	10	- 0.29%	23,197	79
11.04	3,435	125	+ 3.78%	76,757	261
11.01	3,310	20	- 0.60%	30,339	100
10.31	3,330	10	+ 0.30%	28,235	94
10.30	3,320	100	+ 3.11%	54,195	179
10.29	3,220	20	- 0.62%	30,523	98
10.28	3,240	30	+ 0.94%	34,048	110
10.25	3,210	75	- 2.28%	42,822	139
10.24	3,285	65	- 1.94%	75,747	248
10.23	3,350	10	- 0.30%	34,283	114