일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,705	5	+ 0.14%	39,882	147
12.01	3,700	25	+ 0.68%	64,307	239
11.28	3,675	30	+ 0.82%	26,743	98
11.27	3,645	45	+ 1.25%	51,979	189
11.26	3,600	5	- 0.14%	14,204	51
11.25	3,605	5	+ 0.14%	47,514	171
11.24	3,600	0	0.00%	40,589	146
11.21	3,600	50	- 1.37%	25,126	91
11.20	3,650	60	+ 1.67%	36,050	131
11.19	3,590	40	- 1.10%	28,715	103