일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,630	40	+ 1.11%	19,424	70
11.17	3,590	35	- 0.97%	12,655	46
11.14	3,625	30	- 0.82%	22,377	82
11.13	3,655	25	- 0.68%	14,002	51
11.12	3,680	80	+ 2.22%	34,102	124
11.11	3,600	0	0.00%	22,389	80
11.10	3,600	85	+ 2.42%	32,291	115
11.07	3,515	35	- 0.99%	32,516	115
11.06	3,550	0	0.00%	23,625	84
11.05	3,550	55	- 1.53%	70,003	248