일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 39,450 2,150 + 5.76% 140,730 5,498
11.21 37,300 550 - 1.45% 140,376 5,227
11.20 37,850 50 - 0.13% 62,211 2,350
11.19 37,900 1,700 - 4.29% 144,791 5,582
11.18 39,600 100 + 0.25% 137,781 5,475
11.15 39,500 1,200 + 3.13% 213,930 8,093
11.14 38,300 2,500 - 6.13% 268,581 10,733
11.13 40,800 6,700 - 14.11% 472,583 20,174
11.12 47,500 6,200 - 11.55% 325,155 15,887
11.11 53,700 8,400 - 13.53% 292,595 16,179