| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 124,500 | 2,500 | + 2.05% | 72,061 | 8,813 |
| 07.09 | 122,000 | 4,800 | - 3.79% | 104,410 | 12,701 |
| 07.08 | 126,800 | 4,600 | + 3.76% | 82,851 | 10,279 |
| 07.05 | 122,200 | 1,100 | - 0.89% | 122,228 | 14,974 |
| 07.04 | 123,300 | 2,100 | - 1.68% | 69,827 | 8,602 |
| 07.03 | 125,400 | 3,600 | - 2.79% | 182,987 | 22,492 |
| 07.02 | 129,000 | 6,300 | + 5.13% | 128,890 | 16,051 |
| 07.01 | 122,700 | 12,700 | - 9.38% | 165,544 | 21,034 |
| 06.28 | 135,400 | 7,100 | + 5.53% | 136,041 | 17,937 |
| 06.27 | 128,300 | 11,100 | + 9.47% | 237,542 | 30,105 |