일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	39,850	1,150	+ 2.97%	38,311	1,503
10.21	38,700	200	+ 0.52%	40,476	1,566
10.20	38,500	350	- 0.90%	42,065	1,639
10.17	38,850	1,250	- 3.12%	34,191	1,349
10.16	40,100	700	+ 1.78%	52,370	2,119
10.15	39,400	900	+ 2.34%	31,912	1,243
10.14	38,500	1,650	- 4.11%	72,261	2,827
10.13	40,150	800	- 1.95%	26,239	1,058
10.10	40,950	950	- 2.27%	47,645	1,930
10.02	41,900	1,100	+ 2.70%	69,827	2,923