일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	68,800	2,800	- 3.91%	114,559	7,905
10.24	71,600	600	+ 0.85%	93,497	6,742
10.23	71,000	1,400	- 1.93%	117,988	8,342
10.22	72,400	1,400	- 1.90%	129,697	9,439
10.21	73,800	1,800	- 2.38%	102,806	7,624
10.18	75,600	3,200	- 4.06%	124,775	9,528
10.17	78,800	100	- 0.13%	74,333	5,841
10.16	78,900	2,900	- 3.55%	100,338	8,070
10.15	81,800	2,800	+ 3.54%	125,822	10,164
10.14	79,000	2,800	- 3.42%	175,900	13,975