일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	38,050	500	+ 1.33%	73,220	2,801
01.29	37,550	1,600	+ 4.45%	80,122	2,962
01.28	35,950	1,750	+ 5.12%	73,130	2,590
01.27	34,200	1,000	+ 3.01%	64,945	2,237
01.26	33,200	800	+ 2.47%	65,424	2,150
01.23	32,400	800	+ 2.53%	41,421	1,320
01.22	31,600	1,600	+ 5.33%	80,224	2,501
01.21	30,000	550	- 1.80%	38,601	1,162
01.20	30,550	650	+ 2.17%	26,752	816
01.19	29,900	500	- 1.65%	37,485	1,125