| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 104,000 | 900 | + 0.87% | 80,038 | 8,313 |
| 09.23 | 103,100 | 10,700 | + 11.58% | 181,666 | 18,029 |
| 09.20 | 92,400 | 0 | 0.00% | 62,331 | 5,843 |
| 09.19 | 92,400 | 600 | - 0.65% | 69,699 | 6,379 |
| 09.13 | 93,000 | 3,100 | - 3.23% | 52,359 | 4,905 |
| 09.12 | 96,100 | 1,700 | + 1.80% | 74,410 | 7,108 |
| 09.11 | 94,400 | 1,600 | - 1.67% | 82,216 | 7,873 |
| 09.10 | 96,000 | 500 | - 0.52% | 92,192 | 9,005 |
| 09.09 | 96,500 | 3,800 | + 4.10% | 83,682 | 7,795 |
| 09.06 | 92,700 | 1,300 | - 1.38% | 117,501 | 10,945 |