일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	30,400	750	- 2.41%	35,757	1,096
01.15	30,750	500	- 1.60%	28,984	895
01.14	31,250	250	+ 0.81%	26,733	835
01.13	31,000	250	- 0.80%	21,969	684
01.12	31,250	750	- 2.34%	26,501	837
01.09	32,000	1,050	- 3.18%	27,381	888
01.08	33,050	500	- 1.49%	52,104	1,713
01.07	33,550	1,000	+ 3.07%	80,329	2,671
01.06	32,550	700	+ 2.20%	89,093	2,895
01.05	31,850	1,050	- 3.19%	52,081	1,660