일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	32,900	3,250	+ 10.96%	66,234	2,130
12.30	29,650	950	- 3.11%	39,166	1,174
12.29	30,600	750	- 2.39%	21,344	657
12.26	31,350	400	- 1.26%	19,278	609
12.24	31,750	800	- 2.46%	21,457	687
12.23	32,550	750	+ 2.36%	30,332	986
12.22	31,800	850	+ 2.75%	23,746	756
12.19	30,950	300	- 0.96%	19,576	611
12.18	31,250	600	- 1.88%	13,090	410
12.17	31,850	150	+ 0.47%	24,262	781