일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	31,700	100	+ 0.32%	31,016	989
12.15	31,600	350	+ 1.12%	29,839	932
12.12	31,250	550	+ 1.79%	28,375	881
12.11	30,700	450	+ 1.49%	27,493	840
12.10	30,250	450	- 1.47%	29,052	880
12.09	30,700	350	- 1.13%	26,010	802
12.08	31,050	500	- 1.59%	39,386	1,223
12.05	31,550	200	- 0.63%	22,792	718
12.04	31,750	800	- 2.46%	40,137	1,281
12.03	32,550	600	- 1.81%	22,091	722