| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 114,000 | 14,100 | + 14.11% | 162,284 | 17,483 |
| 08.06 | 99,900 | 900 | - 0.89% | 163,173 | 16,856 |
| 08.05 | 100,800 | 12,900 | - 11.35% | 128,298 | 13,404 |
| 08.02 | 113,700 | 8,300 | - 6.80% | 222,032 | 24,781 |
| 08.01 | 122,000 | 7,600 | + 6.64% | 100,895 | 12,156 |
| 07.31 | 114,400 | 400 | + 0.35% | 32,355 | 3,743 |
| 07.30 | 114,000 | 900 | - 0.78% | 21,990 | 2,513 |
| 07.29 | 114,900 | 3,800 | + 3.42% | 69,181 | 7,814 |
| 07.26 | 111,100 | 400 | - 0.36% | 85,396 | 9,277 |
| 07.25 | 111,500 | 6,300 | - 5.35% | 80,865 | 9,056 |