일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	32,050	1,200	- 3.61%	50,581	1,624
11.17	33,250	50	- 0.15%	23,631	786
11.14	33,300	750	- 2.20%	31,369	1,055
11.13	34,050	500	- 1.45%	19,681	674
11.12	34,550	1,000	+ 2.98%	26,207	900
11.11	33,550	1,000	- 2.89%	60,892	2,032
11.10	34,550	550	+ 1.62%	38,031	1,299
11.07	34,000	250	- 0.73%	41,878	1,445
11.06	34,250	1,950	- 5.39%	57,554	1,991
11.05	36,200	400	- 1.09%	70,936	2,516