일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,000	18	+ 0.91%	15,844	31
03.19	1,982	23	- 1.15%	40,232	80
03.18	2,005	10	- 0.50%	27,286	55
03.17	2,015	5	- 0.25%	17,014	34
03.16	2,020	10	+ 0.50%	16,579	33
03.13	2,010	10	+ 0.50%	35,760	71
03.12	2,000	9	+ 0.45%	17,064	34
03.11	1,991	36	+ 1.84%	52,468	104
03.10	1,955	55	- 2.74%	81,878	161
03.09	2,010	64	+ 3.29%	63,941	126