일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,965	15	- 0.50%	24,045	71
01.09	2,980	20	- 0.67%	31,675	94
01.08	3,000	0	0.00%	39,796	120
01.07	3,000	50	+ 1.70%	91,531	272
01.06	2,950	135	+ 4.80%	148,225	431
01.03	2,815	5	+ 0.18%	24,893	70
01.02	2,810	10	+ 0.36%	17,149	48
12.30	2,800	5	+ 0.18%	29,895	83
12.27	2,795	15	- 0.53%	25,512	71
12.26	2,810	0	0.00%	75,581	212