일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,530 |
10 |
- 0.39% |
11,458 |
29 |
| 09.30 |
2,540 |
10 |
+ 0.40% |
9,402 |
24 |
| 09.29 |
2,530 |
5 |
- 0.20% |
10,333 |
26 |
| 09.26 |
2,535 |
30 |
+ 1.20% |
15,801 |
40 |
| 09.25 |
2,505 |
90 |
- 3.47% |
161,793 |
404 |
| 09.24 |
2,595 |
5 |
+ 0.19% |
13,063 |
34 |
| 09.23 |
2,590 |
5 |
+ 0.19% |
17,950 |
46 |
| 09.22 |
2,585 |
15 |
+ 0.58% |
19,535 |
51 |