일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,810	25	- 0.88%	54,717	153
12.23	2,835	60	+ 2.16%	18,941	53
12.20	2,775	50	- 1.77%	19,732	55
12.19	2,825	40	- 1.40%	12,909	37
12.18	2,865	20	+ 0.70%	15,109	43
12.17	2,845	0	0.00%	26,484	75
12.16	2,845	45	+ 1.61%	17,952	52
12.13	2,800	110	- 3.78%	27,704	79
12.12	2,910	50	+ 1.75%	33,666	97
12.11	2,860	125	+ 4.57%	38,893	110