일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,923	5	+ 0.26%	94,618	182
03.04	1,918	127	- 6.21%	338,020	638
03.03	2,045	70	- 3.31%	49,233	102
02.27	2,115	60	- 2.76%	71,162	151
02.26	2,175	35	- 1.58%	74,107	161
02.25	2,210	5	- 0.23%	31,595	70
02.24	2,215	0	0.00%	16,531	36
02.23	2,215	25	+ 1.14%	31,670	69
02.20	2,190	5	- 0.23%	43,582	95
02.19	2,195	5	- 0.23%	37,332	82