일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,200	85	- 3.72%	32,404	72
02.12	2,285	15	- 0.65%	32,220	74
02.11	2,300	120	+ 5.51%	176,170	404
02.10	2,180	40	+ 1.87%	57,615	124
02.09	2,140	10	+ 0.47%	40,231	86
02.06	2,130	65	- 2.96%	222,926	472
02.05	2,195	25	- 1.13%	27,246	60
02.04	2,220	30	+ 1.37%	38,381	85
02.03	2,190	30	+ 1.39%	69,072	150
02.02	2,160	30	- 1.37%	48,883	105