일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,735	85	+ 3.21%	62,824	173
12.09	2,650	145	- 5.19%	97,470	262
12.06	2,795	65	- 2.27%	94,716	263
12.05	2,860	0	0.00%	50,733	143
12.04	2,860	55	- 1.89%	80,392	231
12.03	2,915	30	+ 1.04%	46,707	135
12.02	2,885	10	+ 0.35%	45,658	131
11.29	2,875	75	- 2.54%	194,768	569
11.28	2,950	5	+ 0.17%	60,630	177
11.27	2,945	15	+ 0.51%	56,077	165