| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,190 | 10 | - 0.46% | 82,982 | 180 |
| 01.29 | 2,200 | 10 | + 0.46% | 63,987 | 140 |
| 01.28 | 2,190 | 10 | + 0.46% | 32,067 | 70 |
| 01.27 | 2,180 | 10 | + 0.46% | 44,843 | 97 |
| 01.26 | 2,170 | 20 | - 0.91% | 33,568 | 73 |
| 01.23 | 2,190 | 80 | + 3.79% | 177,623 | 394 |
| 01.22 | 2,110 | 25 | - 1.17% | 94,080 | 198 |
| 01.21 | 2,135 | 25 | - 1.16% | 27,154 | 58 |
| 01.20 | 2,160 | 5 | - 0.23% | 21,131 | 46 |
| 01.19 | 2,165 | 40 | - 1.81% | 40,323 | 87 |