일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,930	20	+ 0.69%	48,077	140
11.25	2,910	15	+ 0.52%	38,947	114
11.22	2,895	0	0.00%	29,567	85
11.21	2,895	80	- 2.69%	113,933	331
11.20	2,975	60	+ 2.06%	32,558	96
11.19	2,915	40	+ 1.39%	17,000	49
11.18	2,875	30	- 1.03%	29,181	84
11.15	2,905	65	+ 2.29%	23,698	67
11.14	2,840	35	- 1.22%	42,548	122
11.13	2,875	10	- 0.35%	58,218	166