일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,165	40	- 1.81%	40,323	87
01.16	2,205	35	- 1.56%	19,494	44
01.15	2,240	0	0.00%	42,628	95
01.14	2,240	25	+ 1.13%	62,485	138
01.13	2,215	35	- 1.56%	59,808	134
01.12	2,250	5	- 0.22%	21,596	49
01.09	2,255	20	+ 0.90%	12,479	28
01.08	2,235	25	- 1.11%	44,475	100
01.07	2,260	30	- 1.31%	52,766	120
01.06	2,290	0	0.00%	50,063	114