일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,895	15	+ 0.52%	14,003	41
10.28	2,880	60	- 2.04%	28,164	82
10.25	2,940	20	- 0.68%	27,931	83
10.24	2,960	20	+ 0.68%	8,115	24
10.23	2,940	70	- 2.33%	21,329	63
10.22	3,010	5	+ 0.17%	15,955	48
10.21	3,005	25	- 0.83%	22,147	66
10.18	3,030	50	- 1.62%	43,454	132
10.17	3,080	70	+ 2.33%	20,095	61
10.16	3,010	10	- 0.33%	20,533	61