일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,015	30	+ 1.01%	12,061	36
09.25	2,985	5	+ 0.17%	43,419	130
09.24	2,980	5	+ 0.17%	28,668	85
09.23	2,975	0	0.00%	19,406	57
09.20	2,975	5	- 0.17%	25,166	74
09.19	2,980	20	- 0.67%	19,808	59
09.13	3,000	50	+ 1.70%	34,744	102
09.12	2,950	135	+ 4.80%	34,813	100
09.11	2,815	75	- 2.60%	70,036	200
09.10	2,890	60	+ 2.12%	13,390	38