일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,335	83	+ 6.63%	1,561,095	2,107
07.18	1,252	28	- 2.19%	4,319,169	6,146
07.17	1,280	33	- 2.51%	340,558	442
07.16	1,313	80	- 5.74%	393,385	530
07.15	1,393	20	+ 1.46%	151,118	211
07.12	1,373	25	- 1.79%	197,087	275
07.11	1,398	39	- 2.71%	420,938	590
07.10	1,437	40	- 2.71%	220,862	319
07.09	1,477	23	- 1.53%	291,962	435
07.08	1,500	45	- 2.91%	129,902	197