| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 1,620 | 51 | + 3.25% | 338,699 | 546 |
| 05.17 | 1,569 | 20 | + 1.29% | 351,244 | 539 |
| 05.16 | 1,549 | 113 | + 7.87% | 531,796 | 802 |
| 05.14 | 1,436 | 75 | + 5.51% | 273,665 | 387 |
| 05.13 | 1,361 | 63 | - 4.42% | 249,570 | 346 |
| 05.10 | 1,424 | 51 | - 3.46% | 647,344 | 918 |
| 05.09 | 1,475 | 145 | - 8.95% | 890,320 | 1,347 |
| 05.08 | 1,620 | 51 | - 3.05% | 382,509 | 623 |
| 05.07 | 1,671 | 94 | - 5.33% | 295,327 | 504 |
| 05.03 | 1,765 | 25 | + 1.44% | 377,418 | 664 |