일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,972	53	- 2.62%	499,582	988
05.24	2,025	135	+ 7.14%	1,357,615	2,682
05.23	1,890	206	+ 12.23%	1,875,267	3,414
05.22	1,684	42	- 2.43%	196,602	331