일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	471	27	- 5.42%	511,962	249
11.18	498	46	- 8.46%	641,131	327
11.15	544	74	+ 15.75%	862,023	437
11.14	470	64	- 11.99%	474,369	236
11.13	534	39	- 6.81%	276,272	152
11.12	573	31	- 5.13%	334,343	194
11.11	604	46	- 7.08%	175,759	108
11.08	650	5	- 0.76%	123,617	80
11.07	655	2	- 0.30%	121,593	78
11.06	657	16	+ 2.50%	84,209	55