일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	664	18	- 2.64%	282,752	189
10.08	682	32	+ 4.92%	1,510,396	1,074
10.07	650	24	+ 3.83%	1,166,557	784
10.04	626	49	- 7.26%	936,898	591
10.02	675	31	- 4.39%	318,741	216
09.30	706	26	- 3.55%	209,068	149
09.27	732	34	- 4.44%	281,122	209
09.26	766	29	+ 3.94%	211,475	160
09.25	737	1	- 0.14%	191,063	141
09.24	738	24	+ 3.36%	210,929	154