일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	738	24	+ 3.36%	210,929	154
09.23	714	44	- 5.81%	434,588	319
09.20	758	22	- 2.82%	310,868	238
09.19	780	54	+ 7.44%	754,382	575
09.13	726	12	- 1.63%	577,407	414
09.12	738	1	+ 0.14%	2,411,284	1,800
09.11	737	55	+ 8.07%	12,365,334	10,310
09.10	682	292	- 29.98%	3,569,374	2,695
09.09	974	34	- 3.37%	155,037	153
09.06	1,008	37	- 3.54%	252,583	252