일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,045	17	+ 1.65%	219,435	227
09.04	1,028	24	- 2.28%	748,766	743
09.03	1,052	49	- 4.45%	309,035	331
09.02	1,101	22	- 1.96%	161,203	178
08.30	1,123	17	+ 1.54%	57,850	65
08.29	1,106	24	- 2.12%	162,603	181
08.28	1,130	2	- 0.18%	278,444	320
08.27	1,132	14	+ 1.25%	201,602	224
08.26	1,118	6	- 0.53%	229,343	257
08.23	1,124	60	- 5.07%	413,371	468