일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,228	41	- 3.23%	253,234	314
08.20	1,269	20	+ 1.60%	343,712	432
08.19	1,249	27	- 2.12%	330,555	414
08.16	1,276	69	+ 5.72%	540,506	682
08.14	1,207	14	+ 1.17%	308,919	374
08.13	1,193	94	- 7.30%	424,221	524
08.12	1,287	16	- 1.23%	559,470	717
08.09	1,303	141	+ 12.13%	2,771,155	3,657
08.08	1,162	30	- 2.52%	365,025	440
08.07	1,192	45	+ 3.92%	432,258	513