일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,147	17	+ 1.50%	563,010	638
08.05	1,130	165	- 12.74%	924,448	1,078
08.02	1,295	35	- 2.63%	385,864	499
08.01	1,330	17	+ 1.30%	302,427	408
07.31	1,313	76	- 5.47%	608,064	818
07.30	1,389	39	- 2.73%	528,048	737
07.29	1,428	99	- 6.48%	1,477,001	2,133
07.26	1,527	184	+ 13.70%	11,156,522	17,130
07.25	1,343	73	- 5.16%	362,828	493
07.24	1,416	81	+ 6.07%	531,244	740