일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,416	81	+ 6.07%	531,244	740
07.23	1,335	19	- 1.40%	198,596	264
07.22	1,354	19	+ 1.42%	360,298	488
07.19	1,335	83	+ 6.63%	1,561,095	2,107
07.18	1,252	28	- 2.19%	4,319,169	6,146
07.17	1,280	33	- 2.51%	340,558	442
07.16	1,313	80	- 5.74%	393,385	530
07.15	1,393	20	+ 1.46%	151,118	211
07.12	1,373	25	- 1.79%	197,087	275
07.11	1,398	39	- 2.71%	420,938	590