일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	172,100	100	- 0.06%	187,237	32,188
08.09	172,200	11,600	- 6.31%	367,612	64,825
08.08	183,800	2,300	+ 1.27%	333,827	60,645
08.07	181,500	10,100	+ 5.89%	579,019	106,089
08.06	171,400	1,300	+ 0.76%	286,623	49,082
08.05	170,100	10,700	- 5.92%	309,847	52,806